Historical Price Lookup

Week of February 26, 2024
Date Requested Feb 26, 2024
Open Price
$1.91
Closing Price
$2.05
Day's High
$2.09
Day's Low
$1.91
Volume
51,447
Split Adjustment Factor
1:1
Date Requested Feb 27, 2024
Open Price
$2.06
Closing Price
$2.00
Day's High
$2.10
Day's Low
$1.99
Volume
112,604
Split Adjustment Factor
1:1
Date Requested Feb 28, 2024
Open Price
$1.95
Closing Price
$2.00
Day's High
$2.06
Day's Low
$1.95
Volume
339,807
Split Adjustment Factor
1:1
Date Requested Feb 29, 2024
Open Price
$1.97
Closing Price
$2.00
Day's High
$2.04
Day's Low
$1.97
Volume
121,676
Split Adjustment Factor
1:1
Date Requested Mar 01, 2024
Open Price
$2.00
Closing Price
$2.04
Day's High
$2.06
Day's Low
$1.99
Volume
186,631
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.

go back to the top of the page