Historical Price Lookup

Week of June 5, 2023
Date Requested Jun 05, 2023
Open Price
$2.39
Closing Price
$2.31
Day's High
$2.44
Day's Low
$2.26
Volume
59,214
Split Adjustment Factor
1:1
Date Requested Jun 06, 2023
Open Price
$2.27
Closing Price
$2.34
Day's High
$2.35
Day's Low
$2.22
Volume
37,532
Split Adjustment Factor
1:1
Date Requested Jun 07, 2023
Open Price
$2.30
Closing Price
$2.24
Day's High
$2.38
Day's Low
$2.24
Volume
32,333
Split Adjustment Factor
1:1
Date Requested Jun 08, 2023
Open Price
$2.22
Closing Price
$2.20
Day's High
$2.26
Day's Low
$2.18
Volume
30,218
Split Adjustment Factor
1:1
Date Requested Jun 09, 2023
Open Price
$2.20
Closing Price
$2.19
Day's High
$2.27
Day's Low
$2.18
Volume
12,633
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.

go back to the top of the page