Historical Price Lookup

Week of January 23, 2023
Date Requested Jan 23, 2023
Open Price
$2.84
Closing Price
$2.68
Day's High
$2.90
Day's Low
$2.68
Volume
21,743
Split Adjustment Factor
1:1
Date Requested Jan 24, 2023
Open Price
$2.62
Closing Price
$2.95
Day's High
$2.96
Day's Low
$2.61
Volume
21,021
Split Adjustment Factor
1:1
Date Requested Jan 25, 2023
Open Price
$2.94
Closing Price
$3.08
Day's High
$3.14
Day's Low
$2.94
Volume
14,602
Split Adjustment Factor
1:1
Date Requested Jan 26, 2023
Open Price
$3.15
Closing Price
$3.23
Day's High
$3.39
Day's Low
$2.94
Volume
75,081
Split Adjustment Factor
1:1
Date Requested Jan 27, 2023
Open Price
$3.33
Closing Price
$3.24
Day's High
$3.39
Day's Low
$3.15
Volume
20,382
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.

go back to the top of the page