Historical Price Lookup

Week of January 21, 2025
Date Requested Jan 21, 2025
Open Price
$0.26
Closing Price
$0.27
Day's High
$0.27
Day's Low
$0.25
Volume
511,442
Split Adjustment Factor
1:1
Date Requested Jan 22, 2025
Open Price
$0.26
Closing Price
$0.26
Day's High
$0.27
Day's Low
$0.25
Volume
673,514
Split Adjustment Factor
1:1
Date Requested Jan 23, 2025
Open Price
$0.26
Closing Price
$0.26
Day's High
$0.26
Day's Low
$0.25
Volume
136,445
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG

go back to the top of the page