Historical Price Lookup
Week of November 18, 2024
Date Requested Nov 18, 2024
- Open Price
- $0.15
- Closing Price
- $0.18
- Day's High
- $0.18
- Day's Low
- $0.15
- Volume
- 1,255,793
- Split Adjustment Factor
- 1:1
Date Requested Nov 19, 2024
- Open Price
- $0.17
- Closing Price
- $0.17
- Day's High
- $0.18
- Day's Low
- $0.16
- Volume
- 1,116,808
- Split Adjustment Factor
- 1:1
Date Requested Nov 20, 2024
- Open Price
- $0.18
- Closing Price
- $0.21
- Day's High
- $0.22
- Day's Low
- $0.17
- Volume
- 39,444,640
- Split Adjustment Factor
- 1:1
Date Requested Nov 21, 2024
- Open Price
- $0.26
- Closing Price
- $0.20
- Day's High
- $0.27
- Day's Low
- $0.18
- Volume
- 57,742,936
- Split Adjustment Factor
- 1:1
Date Requested Nov 22, 2024
- Open Price
- $0.19
- Closing Price
- $0.21
- Day's High
- $0.23
- Day's Low
- $0.19
- Volume
- 6,851,337
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG