Historical Price Lookup

Week of November 18, 2024
Date Requested Nov 18, 2024
Open Price
$0.15
Closing Price
$0.18
Day's High
$0.18
Day's Low
$0.15
Volume
1,255,793
Split Adjustment Factor
1:1
Date Requested Nov 19, 2024
Open Price
$0.17
Closing Price
$0.17
Day's High
$0.18
Day's Low
$0.16
Volume
1,116,808
Split Adjustment Factor
1:1
Date Requested Nov 20, 2024
Open Price
$0.18
Closing Price
$0.21
Day's High
$0.22
Day's Low
$0.17
Volume
39,444,640
Split Adjustment Factor
1:1
Date Requested Nov 21, 2024
Open Price
$0.26
Closing Price
$0.20
Day's High
$0.27
Day's Low
$0.18
Volume
57,742,936
Split Adjustment Factor
1:1
Date Requested Nov 22, 2024
Open Price
$0.19
Closing Price
$0.21
Day's High
$0.23
Day's Low
$0.19
Volume
6,851,337
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG

go back to the top of the page