Historical Price Lookup
Week of April 15, 2024
Date Requested Apr 15, 2024
- Open Price
- $2.10
- Closing Price
- $2.08
- Day's High
- $2.11
- Day's Low
- $2.06
- Volume
- 10,954
- Split Adjustment Factor
- 1:1
Date Requested Apr 16, 2024
- Open Price
- $2.07
- Closing Price
- $2.07
- Day's High
- $2.08
- Day's Low
- $2.03
- Volume
- 27,407
- Split Adjustment Factor
- 1:1
Date Requested Apr 17, 2024
- Open Price
- $2.10
- Closing Price
- $2.12
- Day's High
- $2.17
- Day's Low
- $2.04
- Volume
- 76,997
- Split Adjustment Factor
- 1:1
Date Requested Apr 18, 2024
- Open Price
- $2.11
- Closing Price
- $2.08
- Day's High
- $2.11
- Day's Low
- $2.07
- Volume
- 24,419
- Split Adjustment Factor
- 1:1
Date Requested Apr 19, 2024
- Open Price
- $2.05
- Closing Price
- $2.11
- Day's High
- $2.16
- Day's Low
- $2.02
- Volume
- 39,534
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.