Historical Price Lookup

Week of April 15, 2024
Date Requested Apr 15, 2024
Open Price
$2.10
Closing Price
$2.08
Day's High
$2.11
Day's Low
$2.06
Volume
10,954
Split Adjustment Factor
1:1
Date Requested Apr 16, 2024
Open Price
$2.07
Closing Price
$2.07
Day's High
$2.08
Day's Low
$2.03
Volume
27,407
Split Adjustment Factor
1:1
Date Requested Apr 17, 2024
Open Price
$2.10
Closing Price
$2.12
Day's High
$2.17
Day's Low
$2.04
Volume
76,997
Split Adjustment Factor
1:1
Date Requested Apr 18, 2024
Open Price
$2.11
Closing Price
$2.08
Day's High
$2.11
Day's Low
$2.07
Volume
24,419
Split Adjustment Factor
1:1
Date Requested Apr 19, 2024
Open Price
$2.05
Closing Price
$2.11
Day's High
$2.16
Day's Low
$2.02
Volume
39,534
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.

go back to the top of the page