Historical Price Lookup
Week of April 29, 2024
Date Requested Apr 29, 2024
- Open Price
- $2.24
- Closing Price
- $2.27
- Day's High
- $2.32
- Day's Low
- $2.18
- Volume
- 66,922
- Split Adjustment Factor
- 1:1
Date Requested Apr 30, 2024
- Open Price
- $2.27
- Closing Price
- $2.24
- Day's High
- $2.27
- Day's Low
- $2.24
- Volume
- 3,168
- Split Adjustment Factor
- 1:1
Date Requested May 01, 2024
- Open Price
- $2.21
- Closing Price
- $2.22
- Day's High
- $2.26
- Day's Low
- $2.17
- Volume
- 6,551
- Split Adjustment Factor
- 1:1
Date Requested May 02, 2024
- Open Price
- $2.22
- Closing Price
- $2.26
- Day's High
- $2.27
- Day's Low
- $2.21
- Volume
- 14,493
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.